Dayforce Inc (DAY)

USD 58.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 67.46 67.46 61.68 65.2 2.32 Million
02 Nov, 2023 64.56 67.41 63.86 67.08 2.89 Million
01 Nov, 2023 63.38 65.28 60.8 61.69 4.88 Million
31 Oct, 2023 63.42 64.45 62.88 64.01 1.81 Million
30 Oct, 2023 63.96 64.17 62.4 63.14 1.35 Million
27 Oct, 2023 64.8 64.86 63.19 63.39 1.18 Million
26 Oct, 2023 65.03 65.44 64.17 64.6 1.1 Million
25 Oct, 2023 68.0 68.19 64.6 65.16 1.88 Million
24 Oct, 2023 69.4 70.29 68.07 69.44 629.8 Thousand
23 Oct, 2023 69.0 70.05 68.09 68.99 954.8 Thousand