USD 58.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 69.14 | 69.21 | 66.9 | 67.24 | 1.36 Million |
15 Nov, 2023 | 68.98 | 70.03 | 68.65 | 69.26 | 1.55 Million |
14 Nov, 2023 | 66.31 | 68.72 | 66.25 | 68.43 | 1.76 Million |
13 Nov, 2023 | 65.01 | 65.54 | 64.61 | 64.84 | 748.9 Thousand |
10 Nov, 2023 | 65.0 | 65.68 | 64.24 | 65.45 | 799.2 Thousand |
09 Nov, 2023 | 67.35 | 67.48 | 64.82 | 64.97 | 1.18 Million |
08 Nov, 2023 | 66.19 | 67.41 | 65.62 | 67.11 | 1.24 Million |
07 Nov, 2023 | 66.13 | 66.91 | 65.25 | 66.05 | 1.21 Million |
06 Nov, 2023 | 65.76 | 66.08 | 64.22 | 65.36 | 1.27 Million |
03 Nov, 2023 | 67.46 | 67.46 | 61.68 | 65.2 | 2.32 Million |
8012
EQR
VIGL
ALMDT
4932
CBTN