USD 58.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 68.8 | 70.49 | 68.38 | 70.27 | 1.52 Million |
30 Nov, 2023 | 69.56 | 69.56 | 67.47 | 68.9 | 1.9 Million |
29 Nov, 2023 | 68.75 | 70.62 | 68.75 | 69.13 | 1.22 Million |
28 Nov, 2023 | 67.0 | 68.2 | 66.44 | 67.75 | 1.79 Million |
27 Nov, 2023 | 66.8 | 67.72 | 66.5 | 67.33 | 1.25 Million |
24 Nov, 2023 | 67.81 | 67.81 | 67.02 | 67.22 | 606.4 Thousand |
22 Nov, 2023 | 69.11 | 69.11 | 67.66 | 67.81 | 1.14 Million |
21 Nov, 2023 | 69.13 | 69.8 | 68.1 | 68.44 | 1.41 Million |
20 Nov, 2023 | 69.61 | 70.69 | 69.16 | 69.83 | 1.19 Million |
17 Nov, 2023 | 68.15 | 69.46 | 67.32 | 69.29 | 1.08 Million |
8012
EQR
VIGL
ALMDT
4932
CBTN