USD 58.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 70.81 | 71.59 | 69.26 | 70.66 | 1.7 Million |
04 Oct, 2023 | 67.96 | 69.11 | 67.16 | 69.05 | 1.22 Million |
03 Oct, 2023 | 67.4 | 68.11 | 66.4 | 67.38 | 1.27 Million |
02 Oct, 2023 | 67.83 | 68.5 | 67.27 | 67.93 | 957.5 Thousand |
29 Sep, 2023 | 68.69 | 70.23 | 67.65 | 67.85 | 1.33 Million |
28 Sep, 2023 | 66.66 | 67.85 | 65.81 | 67.68 | 1.3 Million |
27 Sep, 2023 | 66.82 | 67.74 | 66.43 | 67.03 | 1.82 Million |
26 Sep, 2023 | 64.23 | 66.31 | 64.23 | 66.22 | 2.31 Million |
25 Sep, 2023 | 64.79 | 65.47 | 64.42 | 64.98 | 1.09 Million |
22 Sep, 2023 | 66.37 | 66.44 | 65.03 | 65.16 | 910.2 Thousand |
8012
EQR
VIGL
ALMDT
4932
CBTN