Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 67.98 68.38 66.55 66.61 1.33 Million
01 Mar, 2024 69.3 70.29 67.96 68.25 2.32 Million
29 Feb, 2024 69.9 71.06 69.67 69.76 2.37 Million
28 Feb, 2024 71.4 72.0 71.04 71.05 512.88 Thousand
27 Feb, 2024 71.15 72.46 70.84 71.91 748.02 Thousand
26 Feb, 2024 70.98 71.59 70.69 71.26 1.6 Million
23 Feb, 2024 72.29 72.59 70.98 71.42 1.19 Million
22 Feb, 2024 70.72 71.91 70.47 71.79 1.4 Million
21 Feb, 2024 69.94 70.71 69.44 69.91 950.59 Thousand
20 Feb, 2024 72.37 72.69 71.27 71.54 1.05 Million