Dayforce Inc (DAY)

USD 57.08

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 71.15 72.46 70.84 71.91 748.02 Thousand
26 Feb, 2024 70.98 71.58 70.69 71.26 1.6 Million
23 Feb, 2024 72.29 72.59 70.98 71.42 1.19 Million
22 Feb, 2024 70.72 71.91 70.47 71.79 1.4 Million
21 Feb, 2024 69.94 70.71 69.44 69.91 950.59 Thousand
20 Feb, 2024 72.37 72.69 71.27 71.54 1.05 Million
16 Feb, 2024 73.3 74.37 72.7 73.26 646.64 Thousand
15 Feb, 2024 73.07 73.87 72.15 73.69 1.15 Million
14 Feb, 2024 70.85 72.83 70.5 72.3 1.62 Million
13 Feb, 2024 71.03 71.87 69.82 70.21 1.32 Million