Dayforce Inc (DAY)

USD 57.08

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 67.28 67.28 65.54 65.6 1.43 Million
25 Mar, 2024 68.98 69.19 66.16 66.72 1.74 Million
22 Mar, 2024 70.72 70.86 68.42 69.17 1.28 Million
21 Mar, 2024 70.0 71.72 69.48 70.89 2.14 Million
20 Mar, 2024 68.24 69.23 67.92 69.08 625.55 Thousand
19 Mar, 2024 67.49 68.06 66.68 67.86 738.25 Thousand
18 Mar, 2024 66.8 67.98 66.22 67.58 850.9 Thousand
15 Mar, 2024 67.46 67.83 65.68 66.09 1.5 Million
14 Mar, 2024 67.22 68.73 67.13 67.64 809.63 Thousand
13 Mar, 2024 68.22 68.9 67.59 67.67 607.18 Thousand