Dayforce Inc (DAY)

USD 57.08

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 67.83 68.72 67.47 68.21 740.17 Thousand
11 Mar, 2024 66.53 67.9 66.23 67.63 682.33 Thousand
08 Mar, 2024 66.8 67.43 66.07 66.92 743.1 Thousand
07 Mar, 2024 64.79 66.9 64.79 66.35 1.07 Million
06 Mar, 2024 65.25 65.43 64.29 64.36 769.91 Thousand
05 Mar, 2024 65.82 66.19 64.1 64.33 1.08 Million
04 Mar, 2024 67.98 68.38 66.55 66.61 1.33 Million
01 Mar, 2024 69.3 70.29 67.96 68.25 2.32 Million
29 Feb, 2024 69.9 71.06 69.67 69.76 2.37 Million
28 Feb, 2024 71.4 72.0 71.04 71.05 512.88 Thousand