Dayforce Inc (DAY)

USD 57.08

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 69.71 74.66 69.71 72.74 1.41 Million
09 Feb, 2024 70.02 70.72 68.36 70.69 1.3 Million
08 Feb, 2024 69.29 71.93 68.85 69.98 2.21 Million
07 Feb, 2024 68.0 69.35 63.13 69.31 6.4 Million
06 Feb, 2024 69.54 71.48 69.26 71.25 1.56 Million
05 Feb, 2024 70.73 71.49 68.93 69.36 1.24 Million
02 Feb, 2024 70.16 71.75 69.84 71.42 1 Million
01 Feb, 2024 69.38 71.76 68.03 69.94 980.51 Thousand
31 Jan, 2024 69.1 70.67 69.1 69.52 2.68 Million
30 Jan, 2024 68.8 69.96 68.46 69.45 1.62 Million