USD 58.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 71.58 | 72.21 | 69.88 | 70.57 | 1.15 Million |
29 Jan, 2025 | 73.9 | 74.03 | 71.39 | 71.4 | 1.05 Million |
28 Jan, 2025 | 72.37 | 75.14 | 72.0 | 74.08 | 2.07 Million |
27 Jan, 2025 | 70.26 | 74.25 | 70.25 | 72.35 | 2.2 Million |
24 Jan, 2025 | 70.0 | 71.42 | 69.8 | 71.02 | 978.4 Thousand |
23 Jan, 2025 | 69.5 | 70.14 | 69.27 | 70.0 | 1.35 Million |
22 Jan, 2025 | 69.56 | 70.17 | 69.0 | 69.9 | 1.52 Million |
21 Jan, 2025 | 70.12 | 70.5 | 68.47 | 69.59 | 2.38 Million |
17 Jan, 2025 | 71.27 | 71.27 | 69.52 | 69.62 | 1.45 Million |
16 Jan, 2025 | 70.06 | 70.7 | 69.42 | 70.18 | 1.54 Million |
8012
EQR
VIGL
ALMDT
4932
CBTN