USD 58.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 58.96 | 61.25 | 57.44 | 59.42 | 3.23 Million |
28 Feb, 2025 | 61.7 | 62.01 | 60.82 | 61.99 | 2.29 Million |
27 Feb, 2025 | 62.71 | 62.95 | 61.62 | 61.64 | 1.73 Million |
26 Feb, 2025 | 63.09 | 64.49 | 62.38 | 62.6 | 1.47 Million |
25 Feb, 2025 | 64.19 | 64.46 | 62.89 | 62.96 | 1.6 Million |
24 Feb, 2025 | 64.89 | 64.99 | 63.17 | 64.43 | 1.67 Million |
21 Feb, 2025 | 67.39 | 67.64 | 64.56 | 64.65 | 2 Million |
20 Feb, 2025 | 68.36 | 68.79 | 66.99 | 67.28 | 1.07 Million |
19 Feb, 2025 | 67.23 | 68.28 | 66.71 | 68.27 | 1.54 Million |
18 Feb, 2025 | 66.43 | 67.72 | 66.4 | 67.68 | 1.87 Million |
8012
EQR
VIGL
ALMDT
4932
CBTN