Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 60.27 60.44 58.96 58.96 1.61 Million
25 Jul, 2025 59.69 60.03 59.03 60.0 912.8 Thousand
24 Jul, 2025 59.26 59.63 58.99 59.41 927.6 Thousand
23 Jul, 2025 58.89 59.3 57.85 59.21 1.3 Million
22 Jul, 2025 57.52 58.81 57.09 58.39 1.27 Million
21 Jul, 2025 58.64 58.94 57.34 57.4 930.6 Thousand
18 Jul, 2025 57.69 58.26 56.86 58.25 1.28 Million
17 Jul, 2025 55.7 57.88 55.58 57.63 1.49 Million
16 Jul, 2025 54.44 55.8 53.93 55.33 1.86 Million
15 Jul, 2025 55.01 55.3 54.12 54.24 1.46 Million