USD 58.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 59.37 | 59.79 | 57.97 | 58.31 | 1.36 Million |
27 Mar, 2025 | 59.25 | 60.16 | 58.7 | 59.65 | 1.19 Million |
26 Mar, 2025 | 60.26 | 60.5 | 59.44 | 59.67 | 1.36 Million |
25 Mar, 2025 | 60.3 | 60.72 | 59.73 | 60.2 | 1.69 Million |
24 Mar, 2025 | 59.21 | 60.54 | 59.01 | 60.16 | 2.74 Million |
21 Mar, 2025 | 57.08 | 58.51 | 56.57 | 58.5 | 4.71 Million |
20 Mar, 2025 | 57.34 | 58.05 | 57.15 | 57.64 | 1.85 Million |
19 Mar, 2025 | 57.3 | 58.16 | 57.03 | 57.67 | 1.95 Million |
18 Mar, 2025 | 56.5 | 57.3 | 56.27 | 57.13 | 2.12 Million |
17 Mar, 2025 | 55.35 | 57.29 | 55.23 | 56.94 | 2.41 Million |
8012
EQR
VIGL
ALMDT
4932
CBTN