Dayforce Inc. (DAY)
USD 69.1
(-0.01%)
USD 69.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 68.82 | 68.87 | 68.75 | 68.82 | 6.39 Million |
| 22 Sep, 2025 | 68.83 | 69.02 | 68.71 | 68.75 | 7.7 Million |
| 19 Sep, 2025 | 68.88 | 68.93 | 68.76 | 68.8 | 2.99 Million |
| 18 Sep, 2025 | 68.95 | 69.14 | 68.81 | 68.95 | 1.36 Million |
| 17 Sep, 2025 | 69.08 | 69.27 | 68.41 | 68.41 | 3.66 Million |
| 16 Sep, 2025 | 68.93 | 69.1 | 68.91 | 69.07 | 883.9 Thousand |
| 15 Sep, 2025 | 68.95 | 69.2 | 68.9 | 68.91 | 1.26 Million |
| 12 Sep, 2025 | 69.09 | 69.15 | 68.88 | 68.99 | 1.3 Million |
| 11 Sep, 2025 | 69.08 | 69.13 | 68.87 | 69.02 | 1.88 Million |
| 10 Sep, 2025 | 68.87 | 69.17 | 68.84 | 68.89 | 1.92 Million |
DB
DBI
DBRG
DAO
DAR
DAVA