USD 58.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 66.98 | 67.65 | 66.29 | 66.42 | 1.34 Million |
13 Feb, 2025 | 65.1 | 66.68 | 64.53 | 66.68 | 1.76 Million |
12 Feb, 2025 | 64.44 | 64.92 | 63.5 | 64.81 | 1.7 Million |
11 Feb, 2025 | 65.2 | 65.76 | 64.9 | 65.25 | 1.01 Million |
10 Feb, 2025 | 65.82 | 66.75 | 65.06 | 65.76 | 1.64 Million |
07 Feb, 2025 | 66.09 | 67.3 | 64.57 | 65.03 | 1.52 Million |
06 Feb, 2025 | 66.98 | 67.19 | 64.72 | 65.67 | 2.82 Million |
05 Feb, 2025 | 67.03 | 68.1 | 63.07 | 66.0 | 6.23 Million |
04 Feb, 2025 | 71.1 | 72.28 | 70.8 | 71.74 | 2.3 Million |
03 Feb, 2025 | 69.04 | 71.21 | 67.63 | 71.08 | 1.76 Million |
8012
EQR
VIGL
ALMDT
4932
CBTN