Dayforce Inc (DAY)

USD 57.08

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 63.0 71.58 61.51 70.08 4.39 Million
29 Oct, 2024 65.25 65.54 64.35 65.32 2.87 Million
28 Oct, 2024 65.38 66.09 65.03 65.11 1.43 Million
25 Oct, 2024 65.44 66.06 64.58 64.84 1.13 Million
24 Oct, 2024 64.9 65.84 64.67 65.06 872.64 Thousand
23 Oct, 2024 64.23 65.11 63.98 64.86 866.43 Thousand
22 Oct, 2024 64.79 65.62 64.24 64.74 1.09 Million
21 Oct, 2024 64.86 65.53 64.47 64.79 971.64 Thousand
18 Oct, 2024 64.08 65.25 63.85 65.0 1.25 Million
17 Oct, 2024 63.97 64.38 63.02 63.89 750.3 Thousand