Endava plc (DAVA)

USD 18.21

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 49.75 52.68 49.7 51.9 672.85 Thousand
01 Nov, 2023 49.64 49.96 47.79 48.96 354.95 Thousand
31 Oct, 2023 49.38 51.07 49.38 50.16 329.09 Thousand
30 Oct, 2023 49.52 50.31 48.81 49.53 304.57 Thousand
27 Oct, 2023 49.36 49.57 48.23 48.47 508.28 Thousand
26 Oct, 2023 49.62 50.5 48.6 48.7 566.22 Thousand
25 Oct, 2023 53.59 53.59 49.81 49.83 435.92 Thousand
24 Oct, 2023 54.92 55.87 53.69 54.08 231.22 Thousand
23 Oct, 2023 53.96 55.53 53.77 54.4 229.78 Thousand
20 Oct, 2023 57.69 58.14 53.78 54.63 345.79 Thousand