Endava Ltd (DAVA)
USD 12.59
(-5.27%)
USD 12.59
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 37.13 | 38.15 | 37.0 | 37.5 | 1.64 Million |
| 07 Mar, 2024 | 36.13 | 37.08 | 35.25 | 36.8 | 1.87 Million |
| 06 Mar, 2024 | 37.15 | 37.84 | 35.75 | 35.97 | 1.08 Million |
| 05 Mar, 2024 | 37.55 | 37.74 | 36.3 | 37.13 | 641.48 Thousand |
| 04 Mar, 2024 | 38.72 | 39.73 | 37.98 | 37.98 | 1.4 Million |
| 01 Mar, 2024 | 37.92 | 39.15 | 36.75 | 39.1 | 3.18 Million |
| 29 Feb, 2024 | 46.31 | 46.99 | 36.37 | 37.17 | 5.31 Million |
| 28 Feb, 2024 | 64.0 | 64.54 | 63.04 | 63.82 | 403.51 Thousand |
| 27 Feb, 2024 | 66.14 | 66.8 | 64.13 | 64.29 | 248.88 Thousand |
| 26 Feb, 2024 | 66.56 | 67.14 | 65.2 | 65.23 | 256.21 Thousand |
DAY
DB
DBI
DAN
DAO
DAR