Endava Ltd (DAVA)

USD 13.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 24.8 25.65 24.4 24.7 55.62 Thousand
29 Nov, 2018 27.0 27.77 24.4 24.8 24.39 Thousand
28 Nov, 2018 24.46 24.7 24.35 24.57 2017.00
27 Nov, 2018 24.44 24.84 24.32 24.32 1116.00
26 Nov, 2018 25.73 25.75 23.95 23.99 15.99 Thousand
23 Nov, 2018 25.5 25.5 25.5 25.5 208.00
21 Nov, 2018 25.1 25.25 24.68 25.25 5978.00
20 Nov, 2018 24.91 25.25 24.8 24.82 18.93 Thousand
19 Nov, 2018 25.0 25.23 24.05 25.15 8125.00
16 Nov, 2018 24.6 25.34 24.56 25.0 26.71 Thousand