Endava Ltd (DAVA)

USD 12.82

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 23.25 23.96 22.87 23.96 38.75 Thousand
24 Oct, 2018 23.2 23.26 22.75 23.0 26.22 Thousand
23 Oct, 2018 22.51 23.25 22.51 23.19 8244.00
22 Oct, 2018 22.83 23.4 22.71 23.0 25.13 Thousand
19 Oct, 2018 24.03 24.35 23.18 23.27 37.63 Thousand
18 Oct, 2018 25.2 25.25 24.01 24.03 10.98 Thousand
17 Oct, 2018 25.0 25.36 24.39 25.2 5545.00
16 Oct, 2018 23.66 25.0 23.66 25.0 7292.00
15 Oct, 2018 23.87 24.49 23.5 23.6 9156.00
12 Oct, 2018 21.7 25.0 21.7 23.88 202.38 Thousand