Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 27.14 27.63 27.1 27.5 173.99 Thousand
11 Apr, 2019 27.75 27.75 27.15 27.35 4281.00
10 Apr, 2019 27.51 28.0 27.19 27.28 29.77 Thousand
09 Apr, 2019 27.4 27.75 27.14 27.5 3944.00
08 Apr, 2019 27.5 27.66 26.49 27.33 11.03 Thousand
05 Apr, 2019 27.03 29.07 27.03 27.5 39.3 Thousand
04 Apr, 2019 26.25 27.46 26.25 27.2 4523.00
03 Apr, 2019 27.03 27.03 25.25 26.13 89.94 Thousand
02 Apr, 2019 27.4 27.79 26.51 26.95 13.46 Thousand
01 Apr, 2019 27.5 28.25 27.35 27.58 7204.00