Endava Ltd (DAVA)

USD 14.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 26.25 27.46 26.25 27.2 4523.00
03 Apr, 2019 27.03 27.03 25.25 26.13 89.94 Thousand
02 Apr, 2019 27.4 27.79 26.51 26.95 13.46 Thousand
01 Apr, 2019 27.5 28.25 27.35 27.58 7204.00
29 Mar, 2019 26.81 28.57 26.81 27.5 62.6 Thousand
28 Mar, 2019 25.49 26.83 25.02 26.7 142.42 Thousand
27 Mar, 2019 25.73 26.24 25.33 25.47 29.82 Thousand
26 Mar, 2019 25.95 26.35 25.18 25.75 21.49 Thousand
25 Mar, 2019 25.17 25.85 25.17 25.57 2879.00
22 Mar, 2019 25.64 26.14 25.3 25.3 25.91 Thousand