Endava Ltd (DAVA)

USD 14.34

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 29.67 34.39 29.27 34.35 550.86 Thousand
18 Apr, 2019 29.44 32.22 28.51 30.0 2.02 Million
17 Apr, 2019 27.19 28.0 26.8 27.9 434.15 Thousand
16 Apr, 2019 27.2 27.5 26.4 27.27 56.35 Thousand
15 Apr, 2019 27.72 28.23 27.6 27.95 39.46 Thousand
12 Apr, 2019 27.14 27.63 27.1 27.5 173.99 Thousand
11 Apr, 2019 27.75 27.75 27.15 27.35 4281.00
10 Apr, 2019 27.51 28.0 27.19 27.28 29.77 Thousand
09 Apr, 2019 27.4 27.75 27.14 27.5 3944.00
08 Apr, 2019 27.5 27.66 26.49 27.33 11.03 Thousand