Endava Ltd (DAVA)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 29.29 29.63 27.32 28.27 41.33 Thousand
05 Mar, 2019 29.55 29.7 29.0 29.45 13.39 Thousand
04 Mar, 2019 29.88 29.94 29.64 29.71 3015.00
01 Mar, 2019 29.72 30.1 29.17 30.1 12.35 Thousand
28 Feb, 2019 27.5 29.75 27.5 29.56 63.2 Thousand
27 Feb, 2019 27.0 27.0 26.4 26.6 15.07 Thousand
26 Feb, 2019 26.36 27.0 25.95 27.0 10.62 Thousand
25 Feb, 2019 24.4 26.5 24.4 26.34 220.72 Thousand
22 Feb, 2019 24.7 25.34 24.2 24.2 17.84 Thousand
21 Feb, 2019 24.59 24.8 24.4 24.5 3593.00