Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 61.61 63.67 61.45 62.83 3.63 Million
08 Sep, 2023 58.43 59.14 57.96 58.55 908.4 Thousand
07 Sep, 2023 57.54 58.49 57.37 58.26 1.62 Million
06 Sep, 2023 59.74 59.74 56.82 57.87 2.04 Million
05 Sep, 2023 61.31 61.58 60.02 60.26 1.01 Million
01 Sep, 2023 62.44 62.76 61.5 61.91 836.2 Thousand
31 Aug, 2023 62.81 63.23 61.52 61.76 984.9 Thousand
30 Aug, 2023 62.71 63.41 62.17 62.81 1.07 Million
29 Aug, 2023 61.23 62.82 60.82 62.8 1.04 Million
28 Aug, 2023 60.85 61.46 60.46 61.04 815.8 Thousand