Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.17 45.51 44.11 45.08 2.44 Million
15 Mar, 2024 43.69 44.94 43.69 44.44 2.27 Million
14 Mar, 2024 45.12 45.22 43.69 43.93 2.11 Million
13 Mar, 2024 43.89 45.42 43.89 45.34 2.49 Million
12 Mar, 2024 43.88 44.15 43.5 43.8 1.33 Million
11 Mar, 2024 43.5 44.29 43.35 43.6 1.15 Million
08 Mar, 2024 44.05 44.14 43.18 43.53 940.2 Thousand
07 Mar, 2024 43.68 44.35 43.34 43.62 1.25 Million
06 Mar, 2024 43.52 43.78 42.57 43.23 1.33 Million
05 Mar, 2024 42.44 43.53 42.17 43.06 1.71 Million