Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 34.06 34.62 33.95 34.31 1.1 Million
31 Dec, 2024 33.05 34.01 32.87 33.69 1.25 Million
30 Dec, 2024 33.34 33.38 32.6 33.0 2.47 Million
27 Dec, 2024 33.19 34.13 33.13 33.46 1.44 Million
26 Dec, 2024 33.52 33.65 33.05 33.34 872.4 Thousand
24 Dec, 2024 33.63 33.88 32.99 33.7 483.6 Thousand
23 Dec, 2024 33.14 33.49 32.55 33.38 1.57 Million
20 Dec, 2024 33.42 34.6 33.06 33.06 4.07 Million
19 Dec, 2024 33.87 34.82 32.83 33.63 3.44 Million
18 Dec, 2024 35.08 35.6 33.65 33.69 2.9 Million