Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 36.38 37.22 35.99 36.88 3.38 Million
13 May, 2025 35.71 37.13 35.71 36.66 2.02 Million
12 May, 2025 35.55 36.5 35.1 35.51 3.24 Million
09 May, 2025 34.03 34.4 33.81 34.03 1.53 Million
08 May, 2025 33.29 34.13 33.06 33.85 1.65 Million
07 May, 2025 33.18 33.56 32.58 32.97 1.82 Million
06 May, 2025 32.34 33.02 32.02 32.89 2.22 Million
05 May, 2025 32.09 32.76 32.0 32.46 1.33 Million
02 May, 2025 33.0 33.33 32.41 32.56 2 Million
01 May, 2025 32.04 32.92 31.86 32.73 2.2 Million