Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 38.23 38.31 36.85 38.12 6.69 Million
26 Jun, 2025 37.88 38.44 37.34 38.31 4.21 Million
25 Jun, 2025 38.47 38.52 36.99 37.32 5.67 Million
24 Jun, 2025 38.15 38.81 37.83 38.62 2.91 Million
23 Jun, 2025 38.5 39.48 38.13 38.53 2.89 Million
20 Jun, 2025 38.94 39.32 38.38 38.62 2.77 Million
18 Jun, 2025 38.64 39.17 38.31 38.55 2.18 Million
17 Jun, 2025 38.48 39.15 37.89 38.64 3.58 Million
16 Jun, 2025 37.2 39.53 37.19 38.58 5.06 Million
13 Jun, 2025 32.98 37.27 32.8 36.01 7.71 Million