Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.77 37.09 33.77 36.3 3.43 Million
08 Jan, 2025 33.8 33.97 33.1 33.66 1.63 Million
07 Jan, 2025 34.67 35.22 34.34 34.59 1.61 Million
06 Jan, 2025 34.99 35.48 34.28 34.55 2.91 Million
03 Jan, 2025 34.37 35.05 34.08 34.69 1.78 Million
02 Jan, 2025 34.06 34.62 33.95 34.31 1.1 Million
31 Dec, 2024 33.05 34.01 32.87 33.69 1.25 Million
30 Dec, 2024 33.34 33.38 32.6 33.0 2.47 Million
27 Dec, 2024 33.19 34.13 33.13 33.46 1.44 Million
26 Dec, 2024 33.52 33.65 33.05 33.34 872.41 Thousand