Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 19.12 19.55 18.4 18.61 4.99 Million
03 Oct, 2007 19.03 19.29 18.51 19.28 3.07 Million
02 Oct, 2007 18.4 19.0 18.37 18.98 2.98 Million
01 Oct, 2007 18.0 18.33 17.81 18.22 2.27 Million
28 Sep, 2007 17.6 17.96 17.27 17.95 1.5 Million
27 Sep, 2007 17.93 18.04 17.57 17.82 1.44 Million
26 Sep, 2007 17.15 17.95 16.95 17.87 4.91 Million
25 Sep, 2007 16.0 17.08 15.9 17.08 3.47 Million
24 Sep, 2007 17.52 17.57 16.01 16.03 5.23 Million
21 Sep, 2007 18.19 18.19 17.46 17.56 1.76 Million