Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 20.35 20.4 19.79 19.96 2.48 Million
17 Oct, 2007 20.36 20.56 20.03 20.4 5.63 Million
16 Oct, 2007 20.25 20.5 19.3 20.08 7.94 Million
15 Oct, 2007 19.78 20.0 19.17 20.0 3.95 Million
12 Oct, 2007 19.25 19.98 19.08 19.96 2.33 Million
11 Oct, 2007 19.64 19.68 19.24 19.39 2.94 Million
10 Oct, 2007 19.25 19.69 19.22 19.63 2.41 Million
09 Oct, 2007 19.42 19.78 19.21 19.59 1.83 Million
08 Oct, 2007 19.12 19.66 19.11 19.48 1.54 Million
05 Oct, 2007 18.63 19.7 18.63 19.19 3.33 Million