Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 20.45 20.86 20.15 20.2 2.51 Million
31 Oct, 2007 20.02 20.85 19.94 20.8 4.57 Million
30 Oct, 2007 19.91 20.94 19.9 20.68 3.84 Million
29 Oct, 2007 19.59 20.36 19.5 19.85 1.89 Million
26 Oct, 2007 20.25 20.29 19.41 19.74 2.17 Million
25 Oct, 2007 20.4 20.75 19.85 20.06 2.47 Million
24 Oct, 2007 20.73 21.05 20.47 20.58 3.97 Million
23 Oct, 2007 20.18 21.0 20.1 20.82 5.7 Million
22 Oct, 2007 19.21 20.25 19.2 20.0 3.34 Million
19 Oct, 2007 20.04 20.04 19.49 19.5 2.02 Million