China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.66 | 9.0 | 8.46 | 8.62 | 24.9 Thousand |
| 14 Jul, 2022 | 8.38 | 8.45 | 8.35 | 8.43 | 53.4 Thousand |
| 13 Jul, 2022 | 8.74 | 8.74 | 8.54 | 8.57 | 6800.00 |
| 12 Jul, 2022 | 8.68 | 8.79 | 8.65 | 8.78 | 7100.00 |
| 11 Jul, 2022 | 8.87 | 8.97 | 8.75 | 8.83 | 11.8 Thousand |
| 08 Jul, 2022 | 8.92 | 9.14 | 8.75 | 9.06 | 13.8 Thousand |
| 07 Jul, 2022 | 9.1 | 9.16 | 8.75 | 8.75 | 9100.00 |
| 06 Jul, 2022 | 8.66 | 9.1 | 8.62 | 9.07 | 32.8 Thousand |
| 05 Jul, 2022 | 8.84 | 9.0 | 8.35 | 8.62 | 26.9 Thousand |
| 01 Jul, 2022 | 8.93 | 9.13 | 8.63 | 9.02 | 43.3 Thousand |
CYH
D
DAC
CXT
CXW
CYBN