China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 8.67 8.87 8.67 8.79 10 Thousand
28 Jul, 2022 8.62 8.66 8.41 8.66 14 Thousand
27 Jul, 2022 8.44 8.6 8.38 8.5 7300.00
26 Jul, 2022 8.53 8.61 8.38 8.44 7700.00
25 Jul, 2022 8.73 8.73 8.46 8.49 5400.00
22 Jul, 2022 8.72 8.76 8.45 8.53 22 Thousand
21 Jul, 2022 8.8 8.94 8.7 8.75 9600.00
20 Jul, 2022 8.65 8.82 8.57 8.82 13.5 Thousand
19 Jul, 2022 8.95 8.95 8.61 8.71 11.1 Thousand
18 Jul, 2022 8.68 9.07 8.63 8.72 26 Thousand