China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 8.88 | 9.0 | 8.75 | 8.88 | 15.9 Thousand |
| 02 Mar, 1995 | 9.0 | 9.0 | 8.88 | 9.0 | 11.4 Thousand |
| 01 Mar, 1995 | 8.5 | 8.88 | 8.5 | 8.88 | 12.1 Thousand |
| 28 Feb, 1995 | 8.38 | 8.5 | 8.13 | 8.5 | 10.2 Thousand |
| 27 Feb, 1995 | 8.63 | 8.63 | 8.5 | 8.5 | 3500.00 |
| 24 Feb, 1995 | 8.25 | 8.63 | 8.25 | 8.63 | 15.1 Thousand |
| 23 Feb, 1995 | 7.75 | 8.38 | 7.75 | 8.38 | 43.1 Thousand |
| 22 Feb, 1995 | 7.88 | 7.88 | 7.75 | 7.75 | 10.2 Thousand |
| 21 Feb, 1995 | 8.13 | 8.25 | 7.88 | 8.0 | 13.6 Thousand |
| 17 Feb, 1995 | 8.75 | 8.75 | 8.25 | 8.25 | 29.4 Thousand |
CYH
D
DAC
CXT
CXW
CYBN