China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 8.5 | 9.38 | 8.5 | 8.88 | 91.3 Thousand |
| 16 Mar, 1995 | 8.25 | 8.5 | 8.25 | 8.38 | 17.7 Thousand |
| 15 Mar, 1995 | 8.25 | 8.38 | 8.13 | 8.13 | 36.5 Thousand |
| 14 Mar, 1995 | 8.25 | 8.38 | 8.25 | 8.25 | 10.7 Thousand |
| 13 Mar, 1995 | 8.38 | 8.38 | 8.25 | 8.25 | 7800.00 |
| 10 Mar, 1995 | 8.0 | 8.38 | 8.0 | 8.38 | 34.8 Thousand |
| 09 Mar, 1995 | 7.75 | 7.88 | 7.5 | 7.88 | 54.8 Thousand |
| 08 Mar, 1995 | 8.5 | 8.5 | 7.5 | 7.75 | 416.3 Thousand |
| 07 Mar, 1995 | 8.5 | 8.5 | 8.38 | 8.38 | 6100.00 |
| 06 Mar, 1995 | 9.0 | 9.0 | 8.5 | 8.63 | 122 Thousand |
CYH
D
DAC
CXT
CXW
CYBN