China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 0.75 0.75 0.75 0.75 11.4 Thousand
07 Oct, 1998 0.88 0.88 0.75 0.75 1600.00
06 Oct, 1998 0.75 0.88 0.75 0.88 1200.00
05 Oct, 1998 0.81 0.81 0.75 0.81 7500.00
02 Oct, 1998 0.94 0.94 0.94 0.94 -
01 Oct, 1998 1.0 1.0 0.94 0.94 2000.00
30 Sep, 1998 0.88 1.0 0.5 0.88 40.3 Thousand
29 Sep, 1998 1.0 1.0 1.0 1.0 -
28 Sep, 1998 1.0 1.0 0.94 1.0 21.5 Thousand
25 Sep, 1998 1.13 1.13 0.94 1.0 6500.00