China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 1.0 1.0 1.0 1.0 30.6 Thousand
04 Nov, 1998 0.94 1.0 0.94 1.0 24.5 Thousand
03 Nov, 1998 1.0 1.0 0.94 0.94 7500.00
02 Nov, 1998 1.0 1.0 1.0 1.0 2000.00
30 Oct, 1998 1.0 1.0 0.94 1.0 11.1 Thousand
29 Oct, 1998 1.0 1.0 1.0 1.0 -
28 Oct, 1998 1.0 1.0 1.0 1.0 -
27 Oct, 1998 1.0 1.06 1.0 1.0 4100.00
26 Oct, 1998 1.0 1.0 1.0 1.0 2000.00
23 Oct, 1998 1.0 1.0 1.0 1.0 2000.00