China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 0.63 0.75 0.63 0.75 70.3 Thousand
04 Jan, 1999 0.63 0.63 0.56 0.63 5500.00
31 Dec, 1998 0.5 0.56 0.47 0.56 180.7 Thousand
30 Dec, 1998 0.5 0.5 0.38 0.5 208.7 Thousand
29 Dec, 1998 0.56 0.56 0.44 0.5 163.6 Thousand
28 Dec, 1998 0.56 0.56 0.5 0.5 36 Thousand
24 Dec, 1998 0.63 0.63 0.63 0.63 2000.00
23 Dec, 1998 0.56 0.56 0.56 0.56 2400.00
22 Dec, 1998 0.5 0.63 0.5 0.56 47.7 Thousand
21 Dec, 1998 0.5 0.5 0.5 0.5 10.6 Thousand