China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 0.69 0.75 0.63 0.63 5000.00
19 Jan, 1999 0.63 0.69 0.63 0.69 43.3 Thousand
15 Jan, 1999 0.69 0.69 0.63 0.63 2200.00
14 Jan, 1999 0.69 0.69 0.69 0.69 5200.00
13 Jan, 1999 0.75 0.75 0.75 0.75 -
12 Jan, 1999 0.75 0.75 0.63 0.75 5100.00
11 Jan, 1999 0.75 0.75 0.69 0.69 20.1 Thousand
08 Jan, 1999 0.69 0.75 0.69 0.69 49.5 Thousand
07 Jan, 1999 0.75 0.75 0.75 0.75 -
06 Jan, 1999 0.69 0.75 0.69 0.75 15 Thousand