China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 0.94 0.94 0.88 0.88 55.2 Thousand
11 Jun, 1999 0.94 0.94 0.94 0.94 7600.00
10 Jun, 1999 0.88 0.88 0.88 0.88 -
09 Jun, 1999 0.88 0.88 0.88 0.88 900.00
08 Jun, 1999 0.88 0.88 0.88 0.88 3200.00
07 Jun, 1999 0.88 0.88 0.81 0.88 9500.00
04 Jun, 1999 0.88 0.88 0.88 0.88 -
03 Jun, 1999 1.0 1.0 0.88 0.88 2200.00
02 Jun, 1999 1.0 1.0 0.94 0.94 21.1 Thousand
01 Jun, 1999 0.94 0.94 0.94 0.94 2000.00