China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 1.25 1.31 1.25 1.31 233.3 Thousand
25 Jun, 1999 1.38 1.38 1.13 1.25 39 Thousand
24 Jun, 1999 1.25 1.38 1.19 1.38 19.2 Thousand
23 Jun, 1999 1.19 1.38 1.19 1.25 99.3 Thousand
22 Jun, 1999 0.94 1.38 0.94 1.19 191.1 Thousand
21 Jun, 1999 0.94 0.94 0.94 0.94 2500.00
18 Jun, 1999 0.94 1.0 0.94 0.94 5000.00
17 Jun, 1999 0.94 1.0 0.88 0.94 296 Thousand
16 Jun, 1999 0.94 0.94 0.94 0.94 4900.00
15 Jun, 1999 0.94 0.94 0.94 0.94 3600.00