China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 1.63 | 1.63 | 1.38 | 1.5 | 17 Thousand |
| 03 Aug, 2000 | 1.63 | 1.63 | 1.5 | 1.5 | 25.1 Thousand |
| 02 Aug, 2000 | 1.63 | 1.69 | 1.63 | 1.69 | 7000.00 |
| 01 Aug, 2000 | 1.75 | 1.81 | 1.69 | 1.75 | 23.8 Thousand |
| 31 Jul, 2000 | 1.5 | 1.81 | 1.5 | 1.81 | 23.1 Thousand |
| 28 Jul, 2000 | 1.5 | 1.56 | 1.5 | 1.5 | 9400.00 |
| 27 Jul, 2000 | 1.5 | 1.56 | 1.5 | 1.5 | 37.7 Thousand |
| 26 Jul, 2000 | 1.56 | 1.63 | 1.56 | 1.56 | 16 Thousand |
| 25 Jul, 2000 | 1.69 | 1.69 | 1.56 | 1.63 | 18.3 Thousand |
| 24 Jul, 2000 | 1.75 | 1.81 | 1.63 | 1.75 | 22.2 Thousand |
CYH
D
DAC
CXT
CXW
CYBN