China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 1.5 1.5 1.38 1.38 25.4 Thousand
31 Aug, 2000 1.44 1.5 1.44 1.44 23.2 Thousand
30 Aug, 2000 1.56 1.56 1.44 1.44 8300.00
29 Aug, 2000 1.5 1.5 1.5 1.5 600.00
28 Aug, 2000 1.56 1.56 1.56 1.56 3500.00
25 Aug, 2000 1.63 1.63 1.56 1.56 7600.00
24 Aug, 2000 1.5 1.56 1.5 1.56 19.4 Thousand
23 Aug, 2000 1.5 1.56 1.5 1.56 12.6 Thousand
22 Aug, 2000 1.5 1.56 1.5 1.5 11 Thousand
21 Aug, 2000 1.5 1.5 1.5 1.5 6000.00