China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 1.13 1.13 1.13 1.13 3000.00
10 Jan, 2001 1.06 1.06 1.06 1.06 100.00
09 Jan, 2001 1.06 1.06 1.06 1.06 3200.00
08 Jan, 2001 1.06 1.06 1.06 1.06 6000.00
05 Jan, 2001 1.13 1.13 1.13 1.13 300.00
04 Jan, 2001 1.13 1.19 1.06 1.19 8100.00
03 Jan, 2001 1.06 1.19 1.0 1.19 32.2 Thousand
02 Jan, 2001 1.0 1.06 1.0 1.06 2300.00
29 Dec, 2000 1.06 1.06 1.06 1.06 12 Thousand
28 Dec, 2000 1.06 1.06 1.06 1.06 20.6 Thousand