China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 1.19 1.19 1.19 1.19 400.00
25 Jan, 2001 1.06 1.06 1.06 1.06 7300.00
24 Jan, 2001 1.06 1.13 1.06 1.06 5100.00
23 Jan, 2001 1.13 1.13 1.06 1.13 2600.00
22 Jan, 2001 1.13 1.13 1.06 1.06 1300.00
19 Jan, 2001 1.13 1.13 1.13 1.13 12.4 Thousand
18 Jan, 2001 1.06 1.06 1.06 1.06 2400.00
17 Jan, 2001 1.06 1.13 1.06 1.06 25.3 Thousand
16 Jan, 2001 1.13 1.13 1.06 1.13 8600.00
12 Jan, 2001 1.06 1.13 1.06 1.13 6000.00