China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 10.73 10.95 10.73 10.88 33.9 Thousand
09 Sep, 2016 10.77 10.9 10.73 10.85 41.1 Thousand
08 Sep, 2016 10.87 10.95 10.81 10.92 12.6 Thousand
07 Sep, 2016 10.97 11.06 10.78 10.95 29.7 Thousand
06 Sep, 2016 11.2 11.2 10.92 10.98 11.4 Thousand
02 Sep, 2016 11.06 11.17 10.95 10.99 7600.00
01 Sep, 2016 11.45 11.45 10.95 11.07 9900.00
31 Aug, 2016 10.95 11.25 10.84 11.16 18.4 Thousand
30 Aug, 2016 10.92 11.44 10.77 11.02 31.3 Thousand
29 Aug, 2016 10.83 10.98 10.71 10.89 16 Thousand