China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 11.0 11.0 10.86 10.91 5900.00
07 Oct, 2016 11.08 11.08 10.82 10.99 8500.00
06 Oct, 2016 11.1 11.17 10.92 11.14 11.9 Thousand
05 Oct, 2016 10.88 11.09 10.88 11.05 9600.00
04 Oct, 2016 11.0 11.07 10.84 10.88 12.7 Thousand
03 Oct, 2016 10.81 11.0 10.81 10.99 11.2 Thousand
30 Sep, 2016 10.84 10.9 10.8 10.85 21.2 Thousand
29 Sep, 2016 10.84 10.96 10.84 10.85 5400.00
28 Sep, 2016 10.83 11.09 10.81 10.94 13 Thousand
27 Sep, 2016 10.81 10.96 10.81 10.89 7300.00