China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.68 19.9 17.66 19.87 414.1 Thousand
03 Mar, 2025 18.5 19.45 15.5 17.66 891.4 Thousand
28 Feb, 2025 20.0 20.8 18.59 19.12 393.9 Thousand
27 Feb, 2025 21.25 22.37 17.69 21.5 1.21 Million
26 Feb, 2025 24.5 25.65 20.4 20.61 1.21 Million
25 Feb, 2025 25.01 26.1 23.35 24.36 1.68 Million
24 Feb, 2025 20.5 26.0 19.29 23.16 2.65 Million
21 Feb, 2025 22.5 23.0 19.6 20.0 2.03 Million
20 Feb, 2025 20.2 23.22 17.7 18.98 1.53 Million
19 Feb, 2025 14.0 16.7 13.99 15.64 377.5 Thousand