China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 16.48 18.26 16.13 17.71 214.5 Thousand
31 Mar, 2025 17.18 17.79 16.1 16.99 269.6 Thousand
28 Mar, 2025 18.31 18.31 16.44 16.69 147.9 Thousand
27 Mar, 2025 18.07 18.41 17.61 18.15 108.2 Thousand
26 Mar, 2025 17.28 18.8 17.05 18.22 370 Thousand
25 Mar, 2025 18.4 19.1 17.0 17.03 345 Thousand
24 Mar, 2025 19.46 19.68 18.52 19.1 165.8 Thousand
21 Mar, 2025 18.73 19.63 18.35 19.13 213.9 Thousand
20 Mar, 2025 20.23 20.68 19.02 19.13 377 Thousand
19 Mar, 2025 21.78 22.44 20.0 21.2 523.3 Thousand