CoreCivic Inc (CXW)

USD 18.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.34 21.81 21.06 21.39 1.02 Million
16 Dec, 2024 21.88 22.12 21.39 21.75 742.5 Thousand
13 Dec, 2024 22.02 22.03 21.51 21.88 555.6 Thousand
12 Dec, 2024 21.82 22.27 21.7 22.02 698 Thousand
11 Dec, 2024 22.24 22.55 21.74 21.86 963.7 Thousand
10 Dec, 2024 22.83 23.52 22.21 22.25 2.32 Million
09 Dec, 2024 21.37 22.33 21.16 21.93 1.44 Million
06 Dec, 2024 21.56 21.58 21.01 21.52 792.8 Thousand
05 Dec, 2024 21.88 22.12 21.26 21.37 868.7 Thousand
04 Dec, 2024 21.36 21.95 20.97 21.88 1.32 Million