CoreCivic, Inc. (CXW)

USD 22.89

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.03 12.24 11.95 12.24 648.84 Thousand
26 Jun, 2024 12.11 12.24 11.92 12.05 871.38 Thousand
25 Jun, 2024 11.46 12.24 11.46 12.2 1.22 Million
24 Jun, 2024 11.47 11.63 11.35 11.44 671.87 Thousand
21 Jun, 2024 11.36 11.43 11.23 11.37 2.38 Million
20 Jun, 2024 11.26 11.54 11.24 11.33 1.13 Million
18 Jun, 2024 11.58 11.62 11.25 11.31 1.27 Million
17 Jun, 2024 11.53 11.8 11.43 11.55 1.17 Million
14 Jun, 2024 11.67 11.86 11.57 11.61 843.33 Thousand
13 Jun, 2024 11.35 11.76 11.25 11.74 1.34 Million